DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 08:35:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$243.46 | $253.62 | $241.70 | $7.51万 | — | -3.61% |
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,025.44万 | $71.33亿 | -1.53% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.57万 | $6,097.38万 | -1.37% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.97万 | $6,464.49万 | -2.07% |
| 87 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $257.58万 | — | -4.43% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.02% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 236 |
METABMETAB
|
$616.05 | $626.22 | $605.44 | $59.77万 | — | 0.95% |
| 118 |
ZAMAZama
|
$0.06534 | $0.06857 | $0.06507 | $157.16万 | $1.70亿 | -4.10% |
| 521 |
ARMBARMB
|
$203.33 | $212.73 | $196.54 | $16.06万 | — | 2.28% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1241 | $15.12万 | $1,165.53万 | -0.79% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 358 |
NEWTNewton Protocol
|
$0.04194 | $0.04331 | $0.04163 | $34.58万 | $920.95万 | -2.31% |
| 298 |
AVGOBAVGOB
|
$327.98 | $338.41 | $322.34 | $44.50万 | — | 1.18% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
相关站点
共 40 个
KORUB _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币
Bittensor _加密货币行情
MarsCoin _数字货币市值
POL _以太坊ETH价格
Ripple USD _BTC行情
Ondo _BTC行情
NBISB _比特币行情
瑞波币 _以太坊ETH价格
USD1 _比特币
Ripple USD _以太坊ETH价格
Aave _加密货币行情
MarsCoin _比特币
Midnight _加密货币行情
Starknet _数字货币市值
牛来 _币种排行
Midnight _以太坊ETH价格
NBISB _加密货币行情
Aptos _币种排行
POL _数字货币市值
狗币 _数字货币市值
SNXXB _数字货币市值
Arbitrum _数字货币市值
USD1 _加密货币行情
SOXSB _比特币行情
AAPLB _加密货币行情
Tether Gold _加密货币行情
Caldera _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币行情
恒星币 _比特币
Blur _币种排行
BEAMX _币种排行
First Digital _币种排行
KORUB _加密货币行情
NBISB _以太坊ETH价格
Quant _比特币
BEB _以太坊ETH价格