ADBEB
ADBEB · 美元计价
$248.64
-2.22%
≈ ￥1641.02
(-$5.64)
更新于 2026-11-04 03:10:02
24H 最高$254.34
24H 最低$241.70
今日开盘$254.28
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$5.64)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.64 | $254.34 | $241.70 | $8.36万 | — | -2.22% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.61万 | $6,097.38万 | 0.34% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 211 |
METABMETAB
|
$622.04 | $625.16 | $605.44 | $71.44万 | — | 1.63% |
| 117 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06578 | $164.59万 | $1.70亿 | -2.24% |
| 564 |
ARMBARMB
|
$201.89 | $206.97 | $196.45 | $14.06万 | — | 0.91% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.80% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 365 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.40% |
| 254 |
AVGOBAVGOB
|
$332.42 | $335.86 | $322.23 | $56.05万 | — | 1.89% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
相关站点
共 40 个
USDC _比特币行情
狗币 _比特币
Cosmos Hub _币种排行
Gram _币种排行
BEAMX _比特币
Uniswap _币种排行
NFPrompt _币种排行
Ethena _数字货币市值
波场 _数字货币市值
RWUSD _比特币
PAX Gold _加密货币行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
LayerZero _币种排行
大零币 _以太坊ETH价格
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _比特币行情
Saga _比特币行情
Pudgy Penguins _比特币
INTWB _数字货币市值
Hedera _比特币
Injective _BTC行情
Midnight _比特币行情
USDC _比特币
Midnight _数字货币市值
大零币 _比特币行情
Artificial _加密货币行情
Aerodrome _比特币
Haedal _加密货币行情
USD1 _以太坊ETH价格
SOXSB _币种排行
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
POL _数字货币市值
Starknet _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _数字货币市值