XRP (瑞波币)

XRP · 美元计价

$1.1631

-2.09% ≈ ￥7.6765 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$1.19

24H 最低$1.15

今日开盘$1.1879

24H 成交量$8,536.02万

流通市值$737.11亿

24H 涨跌额(-$0.02)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%