Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0376

-0.27% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0377

24H 成交量$28.03万

流通市值$579.36万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.80万	—	-1.08%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$70.95亿	-3.04%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
202	1000CAT1000CAT	$0.001695	$0.001773	$0.001672	$61.79万	—	-0.24%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$205.46万	$13.19亿	0.02%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
396	METABMETAB	$613.02	$619.42	$609.90	$22.68万	—	-0.85%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.95万	$1,118.49万	-2.02%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
407	AVGOBAVGOB	$296.61	$296.73	$290.90	$21.78万	—	1.96%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	EIGENEigenlayer	$0.1675	$0.1764	$0.1666	$54.79万	$4,089.19万	-4.50%