Tellor

TRB · 美元计价

$15.57

-2.63% ≈ ￥102.762 (-$0.42)

更新于 2026-11-08 02:20:02

24H 最高$16.01

24H 最低$15.50

今日开盘$15.99

24H 成交量$15.58万

流通市值$4,148.86万

24H 涨跌额(-$0.42)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.17万	$70.95亿	-2.83%
467	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.49%
636	KSMKusama	$3.29	$3.40	$3.24	$4.17万	$8.33万	-3.24%
203	1000CAT1000CAT	$0.001694	$0.001773	$0.001672	$61.83万	—	-0.41%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
107	ZAMAZama	$0.07002	$0.0708	$0.06815	$137.42万	$1.70亿	-0.54%
626	ARMBARMB	$173.76	$175.26	$171.44	$4.82万	—	1.25%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
391	NEWTNewton Protocol	$0.04	$0.0413	$0.03914	$22.87万	$862.15万	-1.77%
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%