SUN

SUN · 美元计价

$0.01546

-0.77% ≈ ￥0.102036 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01561

24H 最低$0.01545

今日开盘$0.01558

24H 成交量$20.09万

流通市值$2.99亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00459

最低日期2022-11-01

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
500	BABYBabylon	$0.01106	$0.01167	$0.01106	$17.43万	$2,613.42万	-4.66%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
101	ZAMAZama	$0.06925	$0.07211	$0.06815	$183.29万	$1.70亿	-2.12%
406	ARMBARMB	$173.97	$181.24	$169.89	$27.24万	—	-1.46%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%