斯蒂姆币

STEEM · 美元计价

$0.04772

-1.14% ≈ ￥0.314952 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04827

24H 成交量$8.90万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,011.58万	$73.18亿	-1.51%
500	BABYBabylon	$0.01108	$0.01167	$0.01106	$17.35万	$2,613.42万	-4.57%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
98	ZAMAZama	$0.06917	$0.07211	$0.06815	$191.80万	$1.70亿	-2.69%
405	ARMBARMB	$174.07	$181.24	$169.89	$27.41万	—	-2.22%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
437	NEWTNewton Protocol	$0.03924	$0.04134	$0.03914	$23.26万	$880.26万	-4.13%
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%