SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.85

1.61% ≈ ￥890.01 ($2.14)

更新于 2026-11-08 02:45:02

24H 最高$137.44

24H 最低$132.21

今日开盘$132.71

24H 成交量$791.75万

流通市值$7,272.63万

24H 涨跌额($2.14)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$237.86	$240.96	$237.63	$1.70万	—	-1.12%
37	ADA艾达币	$0.1821	$0.1883	$0.1813	$624.18万	$70.95亿	-3.19%
466	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.20万	$2,574.77万	-1.49%
636	KSMKusama	$3.27	$3.38	$3.24	$4.15万	$8.33万	-3.25%
200	1000CAT1000CAT	$0.001692	$0.001773	$0.001672	$62.09万	—	-0.41%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.79万	$13.19亿	0.03%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
395	METABMETAB	$612.59	$619.12	$609.90	$22.57万	—	-0.87%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.45万	$1.70亿	-1.34%
629	ARMBARMB	$174.11	$175.26	$172.06	$4.68万	—	0.83%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.87万	$1,118.49万	-1.94%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
390	NEWTNewton Protocol	$0.03974	$0.0413	$0.03914	$22.91万	$862.15万	-2.48%
411	AVGOBAVGOB	$296.4	$296.81	$291.42	$21.53万	—	1.71%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$55.28万	$4,089.19万	-4.50%