Somnia
SOMI · 美元计价
$0.155
-0.64%
≈ ￥1.023
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.156
24H 成交量$17.97万
流通市值$2,520.69万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 30 |
ADA艾达币
|
$0.1661 | $0.1747 | $0.166 | $1,929.99万 | $66.62亿 | -3.93% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00908 | $138.44万 | $2,195.94万 | -2.22% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.02万 | $7.69万 | -2.63% |
| 370 |
1000CAT1000CAT
|
$0.001523 | $0.00159 | $0.001501 | $29.96万 | — | -3.42% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $494.85万 | $13.19亿 | -0.01% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 180 |
METABMETAB
|
$639.02 | $644.27 | $622.51 | $95.02万 | — | 1.82% |
| 97 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $301.64万 | $1.70亿 | -2.05% |
| 400 |
ARMBARMB
|
$186.37 | $203.38 | $181.27 | $25.92万 | — | -8.32% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1205 | $0.1117 | $17.81万 | $1,079.81万 | -1.38% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 474 |
NEWTNewton Protocol
|
$0.03742 | $0.03792 | $0.03555 | $18.55万 | $796.22万 | 1.14% |
| 133 |
AVGOBAVGOB
|
$340.67 | $367.64 | $338.02 | $154.97万 | — | -7.23% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1482 | $154.55万 | $3,762.06万 | -3.78% |