Synthetix Network

SNX · 美元计价

$0.1665

-3.31% ≈ ￥1.0989 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1736

24H 最低$0.1664

今日开盘$0.1722

24H 成交量$14.77万

流通市值$5,850.55万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%