SECZB
SECZB · 美元计价
$7.05
-5.75%
≈ ￥46.53
(-$0.43)
更新于 2026-11-07 21:05:02
24H 最高$7.56
24H 最低$6.69
今日开盘$7.48
24H 成交量$7.64万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.43万 | — | -1.06% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $360.89万 | $13.18亿 | 0.03% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 240 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $54.31万 | — | 1.21% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.68万 | $1,144.27万 | -1.38% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 261 |
AVGOBAVGOB
|
$295.87 | $311.64 | $290.26 | $50.45万 | — | -2.93% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
EIGENEigenlayer
|
$0.1689 | $0.1775 | $0.1681 | $65.96万 | $4,264.70万 | -2.43% |
相关站点
共 40 个
狗币 _比特币行情
Celestia _币种排行
Zilliqa _BTC行情
Chainlink _比特币
United Stables _比特币行情
比特现金 _比特币
以太坊 _比特币
United Stables _BTC行情
Zilliqa _比特币行情
DODO _数字货币市值
大零币 _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _加密货币行情
Gitcoin _加密货币行情
Pepe _比特币行情
BEAMX _数字货币市值
Worldcoin _BTC行情
BFUSD _比特币
Caldera _数字货币市值
MarsCoin _比特币行情
Filecoin _比特币
KORUB _BTC行情
Filecoin _BTC行情
Aave _币种排行
瑞波币 _币种排行
Zilliqa _以太坊ETH价格
Ether.fi _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
莱特币 _数字货币市值
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Avalanche _加密货币行情
Vanar Chain _加密货币行情