Request

REQ · 美元计价

$0.0494

-0.40% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0502

24H 最低$0.0488

今日开盘$0.0496

24H 成交量$3.16万

流通市值$3,789.12万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.18	$240.96	$237.63	$1.54万	—	-0.90%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
462	BABYBabylon	$0.01118	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.59%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.13万	$13.19亿	0.03%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
397	METABMETAB	$612.39	$618.72	$609.90	$22.31万	—	-0.96%
106	ZAMAZama	$0.06989	$0.0708	$0.06815	$137.71万	$1.70亿	-0.77%
631	ARMBARMB	$174.27	$175.26	$172.06	$4.26万	—	0.35%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.82万	$1,118.49万	-1.70%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
391	NEWTNewton Protocol	$0.03975	$0.0413	$0.03914	$22.87万	$862.15万	-2.09%
410	AVGOBAVGOB	$296.17	$296.81	$291.88	$21.42万	—	1.00%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%