ORCLB
ORCLB · 美元计价
$124.26
3.60%
≈ ￥820.116
($4.32)
更新于 2026-11-04 08:35:01
24H 最高$128.14
24H 最低$116.85
今日开盘$119.94
24H 成交量$81.38万
流通市值—
24H 涨跌额($4.32)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$243.46 | $253.62 | $241.70 | $7.51万 | — | -3.61% |
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,025.44万 | $71.33亿 | -1.53% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.57万 | $6,097.38万 | -1.37% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.97万 | $6,464.49万 | -2.07% |
| 87 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $257.58万 | — | -4.43% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.02% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 236 |
METABMETAB
|
$616.05 | $626.22 | $605.44 | $59.77万 | — | 0.95% |
| 118 |
ZAMAZama
|
$0.06534 | $0.06857 | $0.06507 | $157.16万 | $1.70亿 | -4.10% |
| 521 |
ARMBARMB
|
$203.33 | $212.73 | $196.54 | $16.06万 | — | 2.28% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1241 | $15.12万 | $1,165.53万 | -0.79% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 358 |
NEWTNewton Protocol
|
$0.04194 | $0.04331 | $0.04163 | $34.58万 | $920.95万 | -2.31% |
| 298 |
AVGOBAVGOB
|
$327.98 | $338.41 | $322.34 | $44.50万 | — | 1.18% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
相关站点
共 40 个
Quant _加密货币行情
Chainlink _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币行情
Huma Finance _币种排行
MarsCoin _比特币
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _以太坊ETH价格
Hyperliquid _比特币行情
Injective _数字货币市值
狗币 _加密货币行情
AAPLB _比特币行情
狗币 _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _加密货币行情
币安币 _币种排行
NFPrompt _BTC行情
Morpho _数字货币市值
MegaETH _以太坊ETH价格
1000CAT _比特币行情
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Ethena _加密货币行情
Haedal _币种排行
币安币 _比特币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
Gitcoin _币种排行
恒星币 _加密货币行情
Arbitrum _BTC行情
Pump.fun _币种排行
以太坊 _比特币
Cosmos Hub _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Cosmos Hub _BTC行情
POL _比特币行情
First Digital _加密货币行情