Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 04:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.14 | $238.67 | $237.58 | $4,842.21 | — | -0.05% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $522.49万 | $69.73亿 | -0.88% |
| 290 |
BABYBabylon
|
$0.0105 | $0.01115 | $0.01048 | $37.38万 | $2,414.67万 | -5.83% |
| 511 |
KSMKusama
|
$3.1 | $3.27 | $3.10 | $12.34万 | $7.96万 | -4.62% |
| 241 |
1000CAT1000CAT
|
$0.001649 | $0.001756 | $0.001645 | $47.90万 | — | -1.49% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.02万 | $13.19亿 | 0.01% |
| 392 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 546 |
METABMETAB
|
$611.17 | $613.04 | $610.86 | $9.94万 | — | -0.16% |
| 92 |
ZAMAZama
|
$0.06394 | $0.06976 | $0.0638 | $156.60万 | $1.70亿 | -8.09% |
| 640 |
ARMBARMB
|
$172.86 | $175.49 | $172.68 | $2.20万 | — | -0.67% |
| 572 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -2.40% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 517 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.02万 | $814.98万 | -4.58% |
| 469 |
AVGOBAVGOB
|
$293.81 | $298.06 | $293.40 | $15.46万 | — | -0.81% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
EIGENEigenlayer
|
$0.1616 | $0.1682 | $0.161 | $75.73万 | $3,938.27万 | -3.18% |
相关站点
共 40 个
Injective _BTC行情
Shiba Inu _币种排行
Internet _币种排行
Avalanche _数字货币市值
Gram _币种排行
Sign _以太坊ETH价格
United Stables _比特币行情
Plasma _以太坊ETH价格
牛来 _BTC行情
Aster _数字货币市值
Internet _以太坊ETH价格
Polymath _比特币
Aster _比特币
BEAMX _BTC行情
Ondo _加密货币行情
KORUB _比特币
Sui _比特币行情
Secret _加密货币行情
Ethena _数字货币市值
COCOS _加密货币行情
Official _币种排行
Zama _数字货币市值
Artificial _BTC行情
StraitsX USD _比特币
恒星币 _比特币
Chainlink _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _BTC行情
EUR _币种排行
KORUB _数字货币市值
Sign _比特币
Ondo _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
COCOS _BTC行情
Arbitrum _加密货币行情
Sign _加密货币行情
Ripple USD _比特币行情