MovieBloc

MBL · 美元计价

$0.000651

0.46% ≈ ￥0.0042966 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00066

24H 最低$0.000644

今日开盘$0.000648

24H 成交量$9.11万

流通市值$1,188.72万

24H 涨跌额($0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,074.66万	$73.18亿	0.05%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$2,613.42万	-3.61%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.70亿	-0.33%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.67万	—	-0.22%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
549	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.81万	$880.26万	1.74%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%