KAITO

KAITO · 美元计价

$0.2172

-2.25% ≈ ￥1.4335 (-$0.01)

更新于 2026-11-07 21:55:03

24H 最高$0.2258

24H 最低$0.216

今日开盘$0.2222

24H 成交量$21.71万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$859.15万	$73.18亿	-2.19%
490	BABYBabylon	$0.01119	$0.01166	$0.01103	$17.46万	$2,613.42万	-2.44%
676	KSMKusama	$3.27	$3.42	$3.26	$3.52万	$8.65万	-3.25%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
99	ZAMAZama	$0.06867	$0.07211	$0.06815	$173.88万	$1.70亿	-3.06%
433	ARMBARMB	$174.15	$181.24	$169.89	$23.14万	—	-3.34%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
424	NEWTNewton Protocol	$0.03995	$0.04134	$0.03914	$23.87万	$880.26万	-2.51%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$58.33万	$4,264.70万	-2.08%