JasmyCoin

JASMY · 美元计价

$0.00365

-0.82% ≈ ￥0.02409 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00377

24H 最低$0.00364

今日开盘$0.00368

24H 成交量$15.62万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.002726

最低日期2022-12-01

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
493	BABYBabylon	$0.01104	$0.01166	$0.01103	$17.94万	$2,613.42万	-4.91%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
98	ZAMAZama	$0.06875	$0.07211	$0.06815	$182.58万	$1.70亿	-2.41%
411	ARMBARMB	$173.96	$181.24	$169.89	$26.10万	—	-2.56%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,144.27万	-1.78%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
433	NEWTNewton Protocol	$0.03966	$0.04134	$0.03914	$24.05万	$880.26万	-3.13%
257	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.47万	—	-3.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%