Injective Protocol

INJ · 美元计价

$8.142

-3.31% ≈ ￥53.7372 (-$0.28)

更新于 2026-11-07 23:25:01

24H 最高$8.53

24H 最低$8.10

今日开盘$8.421

24H 成交量$1,060.97万

流通市值$8.09亿

24H 涨跌额(-$0.28)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
647	ADBEBADBEB	$238.12	$243.30	$237.63	$4.40万	—	-0.06%
39	ADA艾达币	$0.1827	$0.1889	$0.182	$699.42万	$73.18亿	-2.92%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.16万	$2,613.42万	-3.15%
651	KSMKusama	$3.25	$3.42	$3.25	$4.09万	$8.65万	-4.41%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.81万	—	-1.22%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.90万	$13.18亿	0.02%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
315	METABMETAB	$612.81	$626.01	$609.90	$36.28万	—	-1.17%
100	ZAMAZama	$0.0698	$0.07101	$0.06815	$160.03万	$1.70亿	-1.58%
613	ARMBARMB	$173.66	$175.50	$169.89	$7.48万	—	0.08%
414	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$23.15万	$1,144.27万	-2.01%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
413	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.20万	$880.26万	-2.97%
346	AVGOBAVGOB	$295.53	$300.31	$290.26	$31.34万	—	-1.41%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
118	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-3.27%