GSB
GSB · 美元计价
$898.45
-0.24%
≈ ￥5929.77
(-$2.15)
更新于 2026-11-04 08:05:02
24H 最高$903.87
24H 最低$889.29
今日开盘$900.6
24H 成交量$5.79万
流通市值—
24H 涨跌额(-$2.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$244.58 | $253.62 | $241.70 | $7.33万 | — | -3.17% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 399 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.93万 | $6,097.38万 | 0.17% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $146.91万 | $1.70亿 | -2.05% |
| 528 |
ARMBARMB
|
$209.07 | $212.73 | $196.54 | $15.07万 | — | 5.70% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 361 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.74万 | $920.95万 | 0.09% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.1779 | $124.62万 | $1.84亿 | -1.43% |
相关站点
共 40 个
First Digital _数字货币市值
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
莱特币 _比特币
Avalanche _比特币行情
Aster _比特币
Aster _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
Gram _BTC行情
Ethena USDe _加密货币行情
Bittensor _比特币
Morpho _加密货币行情
Aave _比特币
Bittensor _加密货币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
Ethena _BTC行情
Hashflow _BTC行情
Saga _比特币行情
Huma Finance _比特币
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
SOXSB _比特币
Hyperliquid _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币
Starknet _以太坊ETH价格
Injective _比特币行情
Filecoin _加密货币行情
Holo _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
AAPLB _数字货币市值
Caldera _加密货币行情
恒星币 _加密货币行情
Aerodrome _加密货币行情