以太经典

ETC · 美元计价

$6.94

-1.84% ≈ ￥45.804 (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高$7.15

24H 最低$6.93

今日开盘$7.07

24H 成交量$98.53万

流通市值$11.10亿

24H 涨跌额(-$0.13)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$922.04万	$73.18亿	-1.56%
499	BABYBabylon	$0.0111	$0.01166	$0.01103	$17.67万	$2,613.42万	-3.39%
677	KSMKusama	$3.27	$3.42	$3.26	$3.56万	$8.65万	-2.68%
296	1000CAT1000CAT	$0.001689	$0.001773	$0.001675	$42.55万	—	-0.18%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
97	ZAMAZama	$0.06872	$0.07211	$0.06815	$184.46万	$1.70亿	-3.03%
431	ARMBARMB	$174.29	$181.24	$169.89	$23.79万	—	-2.24%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
428	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$24.11万	$880.26万	-2.25%
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%