MultiversX (Elrond)

EGLD · 美元计价

$3.189

-1.51% ≈ ￥21.0474 (-$0.05)

更新于 2026-11-07 14:05:01

24H 最高$3.34

24H 最低$3.17

今日开盘$3.238

24H 成交量$12.90万

流通市值$1.02亿

24H 涨跌额(-$0.05)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%