Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-2.06%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,271.01万	$73.18亿	0.00%
410	BABYBabylon	$0.0113	$0.0118	$0.01129	$29.22万	$2,613.42万	-2.92%
574	KSMKusama	$3.33	$3.48	$3.23	$13.15万	$8.65万	2.46%
220	1000CAT1000CAT	$0.001725	$0.00179	$0.001672	$71.79万	—	-2.49%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.67万	$13.18亿	0.01%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
106	METABMETAB	$612.66	$626.01	$599.33	$220.39万	—	1.22%
85	ZAMAZama	$0.06889	$0.07211	$0.06783	$297.69万	$1.70亿	-1.74%
331	ARMBARMB	$174.04	$181.24	$168.60	$39.31万	—	1.96%
502	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1189	$18.34万	$1,144.27万	2.68%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
548	NEWTNewton Protocol	$0.04061	$0.04134	$0.03993	$14.81万	$880.26万	0.87%
219	AVGOBAVGOB	$294.48	$311.64	$290.26	$72.02万	—	-1.44%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
203	EIGENEigenlayer	$0.1724	$0.1775	$0.1687	$77.07万	$4,264.70万	1.06%