BBB
BBB · 美元计价
$8.74
0.69%
≈ ￥57.684
($0.06)
更新于 2026-11-07 23:35:02
24H 最高$8.91
24H 最低$8.63
今日开盘$8.68
24H 成交量$5.53万
流通市值—
24H 涨跌额($0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 646 |
ADBEBADBEB
|
$238.21 | $243.30 | $237.63 | $4.22万 | — | -0.67% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1889 | $0.1818 | $696.36万 | $73.18亿 | -2.94% |
| 491 |
BABYBabylon
|
$0.01108 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.47% |
| 652 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.00万 | $8.65万 | -3.55% |
| 283 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $40.49万 | — | 0.12% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $295.89万 | $13.18亿 | 0.03% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 334 |
METABMETAB
|
$612.81 | $626.01 | $609.90 | $32.90万 | — | -1.07% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07082 | $0.06815 | $155.88万 | $1.70亿 | -1.31% |
| 613 |
ARMBARMB
|
$173.65 | $175.26 | $169.89 | $7.09万 | — | 0.80% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $22.80万 | $1,144.27万 | -2.25% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 412 |
NEWTNewton Protocol
|
$0.03979 | $0.0413 | $0.03914 | $23.10万 | $880.26万 | -2.28% |
| 352 |
AVGOBAVGOB
|
$295.34 | $299.70 | $290.26 | $29.89万 | — | 0.14% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $48.83万 | $4,264.70万 | -2.94% |
相关站点
共 40 个
LayerZero _数字货币市值
Official _比特币
Celo _比特币
SNXXB _币种排行
Ripple USD _比特币行情
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Celestia _比特币
Ethena USDe _BTC行情
United Stables _比特币
RWUSD _比特币行情
艾达币 _数字货币市值
Arbitrum _比特币行情
RNDR _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _BTC行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
Ethena _数字货币市值
DODO _BTC行情
艾达币 _BTC行情
NFPrompt _币种排行
波场 _币种排行
RWUSD _币种排行
Arbitrum _币种排行
MarsCoin _BTC行情
应用链 _币种排行
恒星币 _币种排行
Hashflow _加密货币行情
牛来 _比特币
QQQB _数字货币市值
Celo _加密货币行情
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
CyberConnect _比特币行情
KORUB _比特币行情
Solana _加密货币行情
Starknet _数字货币市值